Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 31 Seconds ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-28 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-27 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-26 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-25 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-24 2022 AU$0.00197316 AU$0.00197316 AU$0.00197316 AU$0.00197316 - -
Jul-23 2022 AU$0.00197316 AU$0.0019275 AU$0.00197348 AU$0.00193569 - -
Jul-22 2022 AU$0.00193569 AU$0.00187356 AU$0.00200115 AU$0.00188787 AU$47 -
Jul-21 2022 AU$0.00188642 AU$0.00179428 AU$0.00191399 AU$0.00190885 AU$29 -
Jul-20 2022 AU$0.00190885 AU$0.00189122 AU$0.00200127 AU$0.00190416 AU$368 -
Jul-19 2022 AU$0.00190416 AU$0.0018938 AU$0.00195247 AU$0.00193118 - -
Jul-18 2022 AU$0.00193118 AU$0.00181794 AU$0.00193837 AU$0.00181795 AU$129,248 -
Jul-17 2022 AU$0.00181795 AU$0.00181591 AU$0.00595665 AU$0.00590561 AU$152,608 -
Jul-16 2022 AU$0.00590561 AU$0.00586528 AU$0.00723692 AU$0.00715521 AU$30,323 -
Jul-15 2022 AU$0.00715521 AU$0.00692362 AU$0.00728092 AU$0.00713687 AU$62 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.