Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-28 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-27 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-26 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-25 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-24 2022 zł0.0052363 zł0.0052363 zł0.0052363 zł0.0052363 - -
Jul-23 2022 zł0.0052363 zł0.00511515 zł0.00523716 zł0.00513688 - -
Jul-22 2022 zł0.00513688 zł0.00497199 zł0.00531058 zł0.00500998 zł124 -
Jul-21 2022 zł0.00500612 zł0.00476161 zł0.00507929 zł0.00506565 zł77 -
Jul-20 2022 zł0.00506565 zł0.00501885 zł0.00531092 zł0.00505319 zł977 -
Jul-19 2022 zł0.00505319 zł0.00502571 zł0.00518141 zł0.0051249 - -
Jul-18 2022 zł0.0051249 zł0.0048244 zł0.00514398 zł0.00482441 zł342,993 -
Jul-17 2022 zł0.00482441 zł0.00481901 zł0.015807 zł0.015672 zł404,985 -
Jul-16 2022 zł0.015672 zł0.015565 zł0.019205 zł0.018988 zł80,471 -
Jul-15 2022 zł0.018988 zł0.018373 zł0.019321 zł0.018939 zł165 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.