Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-28 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-27 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-26 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-25 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-24 2022 RM0.00617377 RM0.00617377 RM0.00617377 RM0.00617377 - -
Jul-23 2022 RM0.00617377 RM0.00603094 RM0.00617479 RM0.00605656 - -
Jul-22 2022 RM0.00605656 RM0.00586214 RM0.00626136 RM0.00590694 RM146 -
Jul-21 2022 RM0.00590239 RM0.0056141 RM0.00598866 RM0.00597258 RM91 -
Jul-20 2022 RM0.00597258 RM0.00591739 RM0.00626175 RM0.00595788 RM1,152 -
Jul-19 2022 RM0.00595788 RM0.00592549 RM0.00610906 RM0.00604243 - -
Jul-18 2022 RM0.00604243 RM0.00568814 RM0.00606493 RM0.00568814 RM404,400 -
Jul-17 2022 RM0.00568814 RM0.00568178 RM0.018637 RM0.018477 RM477,491 -
Jul-16 2022 RM0.018477 RM0.018351 RM0.022643 RM0.022387 RM94,878 -
Jul-15 2022 RM0.022387 RM0.021663 RM0.022781 RM0.02233 RM194 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.