Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-28 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-27 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-26 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-25 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-24 2022 Tk0.142549 Tk0.142549 Tk0.142549 Tk0.142549 - -
Jul-23 2022 Tk0.142549 Tk0.139251 Tk0.142573 Tk0.139843 - -
Jul-22 2022 Tk0.139843 Tk0.135354 Tk0.144572 Tk0.136388 Tk3,382 -
Jul-21 2022 Tk0.136283 Tk0.129627 Tk0.138275 Tk0.137904 Tk2,099 -
Jul-20 2022 Tk0.137904 Tk0.13663 Tk0.144581 Tk0.137564 Tk26,596 -
Jul-19 2022 Tk0.137564 Tk0.136816 Tk0.141055 Tk0.139517 - -
Jul-18 2022 Tk0.139517 Tk0.131336 Tk0.140036 Tk0.131336 Tk9,337,422 -
Jul-17 2022 Tk0.131336 Tk0.131189 Tk0.430335 Tk0.426647 Tk11,025,052 -
Jul-16 2022 Tk0.426647 Tk0.423733 Tk0.522826 Tk0.516924 Tk2,190,701 -
Jul-15 2022 Tk0.516924 Tk0.500193 Tk0.526005 Tk0.515599 Tk4,486 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.