Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Coin Discovery CODI

Coin Discovery (CODI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-28 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-27 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-26 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-25 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-24 2022 HK$0.010175 HK$0.010175 HK$0.010175 HK$0.010175 - -
Jul-23 2022 HK$0.010175 HK$0.00994036 HK$0.010177 HK$0.0099826 - -
Jul-22 2022 HK$0.0099826 HK$0.00966215 HK$0.01032 HK$0.00973598 HK$241 -
Jul-21 2022 HK$0.00972848 HK$0.00925333 HK$0.00987068 HK$0.00984417 HK$150 -
Jul-20 2022 HK$0.00984417 HK$0.00975321 HK$0.01032 HK$0.00981995 HK$1,899 -
Jul-19 2022 HK$0.00981995 HK$0.00976656 HK$0.010069 HK$0.0099593 - -
Jul-18 2022 HK$0.0099593 HK$0.00937535 HK$0.00999638 HK$0.00937535 HK$666,544 -
Jul-17 2022 HK$0.00937535 HK$0.00936487 HK$0.030719 HK$0.030455 HK$787,014 -
Jul-16 2022 HK$0.030455 HK$0.030247 HK$0.037321 HK$0.0369 HK$156,381 -
Jul-15 2022 HK$0.0369 HK$0.035705 HK$0.037548 HK$0.036805 HK$320 -

Historical and market price analysis of Coin Discovery (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 295 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.