Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.00199335 R0.00179437 R0.00205357 R0.00204375 - -
Jan-07 2021 R0.00204227 R0.00194667 R0.00212471 R0.0020167 - -
Jan-06 2021 R0.00201207 R0.00177455 R0.00201244 R0.00183365 - -
Jan-05 2021 R0.00183661 R0.00164541 R0.00188312 R0.00173453 - -
Jan-04 2021 R0.00173323 R0.00152128 R0.00192295 R0.0016267 - -
Jan-03 2021 R0.00162114 R0.00128654 R0.00167839 R0.00129154 - -
Jan-02 2021 R0.00129172 R0.00119742 R0.00131192 R0.0012178 - -
Jan-01 2021 R0.0012178 R0.0012002 R0.0012493 R0.00123021 - -
Dec-31 2020 R0.00123058 R0.0012115 R0.00125782 R0.00125337 - -
Dec-30 2020 R0.00125319 R0.00120224 R0.00137862 R0.00135527 - -
Dec-29 2020 R0.00135564 R0.00118426 R0.00328138 R0.00324784 - -
Dec-28 2020 R0.0032484 R0.00303533 R0.00331658 R0.00303533 - -
Dec-27 2020 R0.00303645 R0.00279392 R0.0031591 R0.00282727 - -
Dec-26 2020 R0.00282801 R0.00274538 R0.00289323 R0.0027854 - -
Dec-25 2020 R0.00278762 R0.00269202 R0.00281486 R0.0027187 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.