Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥0.00077871 CN¥0.00070098 CN¥0.00080223 CN¥0.0007984 - -
Jan-07 2021 CN¥0.00079782 CN¥0.00076047 CN¥0.00083003 CN¥0.00078783 - -
Jan-06 2021 CN¥0.00078602 CN¥0.00069323 CN¥0.00078616 CN¥0.00071632 - -
Jan-05 2021 CN¥0.00071748 CN¥0.00064278 CN¥0.00073564 CN¥0.0006776 - -
Jan-04 2021 CN¥0.00067709 CN¥0.00059429 CN¥0.00075121 CN¥0.00063547 - -
Jan-03 2021 CN¥0.0006333 CN¥0.00050259 CN¥0.00065567 CN¥0.00050454 - -
Jan-02 2021 CN¥0.00050461 CN¥0.00046777 CN¥0.0005125 CN¥0.00047574 - -
Jan-01 2021 CN¥0.00047574 CN¥0.00046886 CN¥0.00048804 CN¥0.00048058 - -
Dec-31 2020 CN¥0.00048073 CN¥0.00047327 CN¥0.00049137 CN¥0.00048963 - -
Dec-30 2020 CN¥0.00048956 CN¥0.00046966 CN¥0.00053856 CN¥0.00052944 - -
Dec-29 2020 CN¥0.00052958 CN¥0.00046264 CN¥0.00128188 CN¥0.00126878 - -
Dec-28 2020 CN¥0.001269 CN¥0.00118576 CN¥0.00129563 CN¥0.00118576 - -
Dec-27 2020 CN¥0.0011862 CN¥0.00109146 CN¥0.00123411 CN¥0.00110448 - -
Dec-26 2020 CN¥0.00110477 CN¥0.00107249 CN¥0.00113025 CN¥0.00108813 - -
Dec-25 2020 CN¥0.00108899 CN¥0.00105165 CN¥0.00109963 CN¥0.00106207 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.