Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.094546 AR$0.085108 AR$0.097402 AR$0.096936 - -
Jan-07 2021 AR$0.096865 AR$0.092331 AR$0.100776 AR$0.095653 - -
Jan-06 2021 AR$0.095433 AR$0.084167 AR$0.095451 AR$0.086971 - -
Jan-05 2021 AR$0.087111 AR$0.078042 AR$0.089317 AR$0.082269 - -
Jan-04 2021 AR$0.082208 AR$0.072155 AR$0.091206 AR$0.077155 - -
Jan-03 2021 AR$0.076891 AR$0.061021 AR$0.079607 AR$0.061258 - -
Jan-02 2021 AR$0.061267 AR$0.056794 AR$0.062225 AR$0.057761 - -
Jan-01 2021 AR$0.057761 AR$0.056926 AR$0.059254 AR$0.058349 - -
Dec-31 2020 AR$0.058367 AR$0.057462 AR$0.059659 AR$0.059448 - -
Dec-30 2020 AR$0.059439 AR$0.057022 AR$0.065388 AR$0.064281 - -
Dec-29 2020 AR$0.064299 AR$0.05617 AR$0.155637 AR$0.154047 - -
Dec-28 2020 AR$0.154073 AR$0.143967 AR$0.157307 AR$0.143967 - -
Dec-27 2020 AR$0.14402 AR$0.132517 AR$0.149837 AR$0.134099 - -
Dec-26 2020 AR$0.134134 AR$0.130214 AR$0.137227 AR$0.132113 - -
Dec-25 2020 AR$0.132218 AR$0.127684 AR$0.13351 AR$0.128949 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.