Market Cap Rp37,376.67T 2.44%
Volume 24h Rp2,263.46T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 6 Seconds ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2021 Rp1.7276 Rp1.5551 Rp1.7798 Rp1.7712 - -
Jan-07 2021 Rp1.7700 Rp1.6871 Rp1.8414 Rp1.7478 - -
Jan-06 2021 Rp1.7438 Rp1.5379 Rp1.7441 Rp1.5892 - -
Jan-05 2021 Rp1.5917 Rp1.4260 Rp1.6320 Rp1.5032 - -
Jan-04 2021 Rp1.5021 Rp1.3184 Rp1.6666 Rp1.4098 - -
Jan-03 2021 Rp1.4050 Rp1.1150 Rp1.4546 Rp1.1193 - -
Jan-02 2021 Rp1.1195 Rp1.0377 Rp1.1370 Rp1.0554 - -
Jan-01 2021 Rp1.0554 Rp1.0402 Rp1.0827 Rp1.0662 - -
Dec-31 2020 Rp1.0665 Rp1.0499 Rp1.0901 Rp1.0862 - -
Dec-30 2020 Rp1.0861 Rp1.0419 Rp1.1948 Rp1.1746 - -
Dec-29 2020 Rp1.1749 Rp1.0263 Rp2.8439 Rp2.8148 - -
Dec-28 2020 Rp2.8153 Rp2.6306 Rp2.8744 Rp2.6306 - -
Dec-27 2020 Rp2.6316 Rp2.4214 Rp2.7379 Rp2.4503 - -
Dec-26 2020 Rp2.4510 Rp2.3793 Rp2.5075 Rp2.4140 - -
Dec-25 2020 Rp2.4160 Rp2.3331 Rp2.4396 Rp2.3562 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.