Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00018023 NZ$0.00016224 NZ$0.00018568 NZ$0.00018479 - -
Jan-07 2021 NZ$0.00018466 NZ$0.00017601 NZ$0.00019211 NZ$0.00018234 - -
Jan-06 2021 NZ$0.00018192 NZ$0.00016045 NZ$0.00018196 NZ$0.00016579 - -
Jan-05 2021 NZ$0.00016606 NZ$0.00014877 NZ$0.00017027 NZ$0.00015683 - -
Jan-04 2021 NZ$0.00015671 NZ$0.00013755 NZ$0.00017387 NZ$0.00014708 - -
Jan-03 2021 NZ$0.00014658 NZ$0.00011632 NZ$0.00015175 NZ$0.00011678 - -
Jan-02 2021 NZ$0.00011679 NZ$0.00010827 NZ$0.00011862 NZ$0.00011011 - -
Jan-01 2021 NZ$0.00011011 NZ$0.00010852 NZ$0.00011296 NZ$0.00011123 - -
Dec-31 2020 NZ$0.00011126 NZ$0.00010954 NZ$0.00011373 NZ$0.00011332 - -
Dec-30 2020 NZ$0.00011331 NZ$0.0001087 NZ$0.00012465 NZ$0.00012254 - -
Dec-29 2020 NZ$0.00012257 NZ$0.00010708 NZ$0.00029669 NZ$0.00029366 - -
Dec-28 2020 NZ$0.00029371 NZ$0.00027445 NZ$0.00029988 NZ$0.00027445 - -
Dec-27 2020 NZ$0.00027455 NZ$0.00025262 NZ$0.00028564 NZ$0.00025564 - -
Dec-26 2020 NZ$0.0002557 NZ$0.00024823 NZ$0.0002616 NZ$0.00025185 - -
Dec-25 2020 NZ$0.00025205 NZ$0.00024341 NZ$0.00025451 NZ$0.00024582 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.