Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 56 Seconds ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF0.00009761 CHF0.00008787 CHF0.00010056 CHF0.00010008 - -
Jan-07 2021 CHF0.00010001 CHF0.00009533 CHF0.00010405 CHF0.00009876 - -
Jan-06 2021 CHF0.00009853 CHF0.0000869 CHF0.00009855 CHF0.00008979 - -
Jan-05 2021 CHF0.00008994 CHF0.00008057 CHF0.00009222 CHF0.00008494 - -
Jan-04 2021 CHF0.00008487 CHF0.0000745 CHF0.00009417 CHF0.00007966 - -
Jan-03 2021 CHF0.00007939 CHF0.000063 CHF0.00008219 CHF0.00006324 - -
Jan-02 2021 CHF0.00006325 CHF0.00005864 CHF0.00006424 CHF0.00005963 - -
Jan-01 2021 CHF0.00005963 CHF0.00005877 CHF0.00006118 CHF0.00006024 - -
Dec-31 2020 CHF0.00006026 CHF0.00005932 CHF0.00006159 CHF0.00006138 - -
Dec-30 2020 CHF0.00006137 CHF0.00005887 CHF0.00006751 CHF0.00006637 - -
Dec-29 2020 CHF0.00006638 CHF0.00005799 CHF0.00016069 CHF0.00015905 - -
Dec-28 2020 CHF0.00015908 CHF0.00014864 CHF0.00016241 CHF0.00014864 - -
Dec-27 2020 CHF0.0001487 CHF0.00013682 CHF0.0001547 CHF0.00013845 - -
Dec-26 2020 CHF0.00013849 CHF0.00013444 CHF0.00014168 CHF0.0001364 - -
Dec-25 2020 CHF0.00013651 CHF0.00013183 CHF0.00013784 CHF0.00013314 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.