Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$0.00084054 HK$0.00075663 HK$0.00086593 HK$0.00086179 - -
Jan-07 2021 HK$0.00086116 HK$0.00082085 HK$0.00089593 HK$0.00085038 - -
Jan-06 2021 HK$0.00084843 HK$0.00074827 HK$0.00084858 HK$0.00077319 - -
Jan-05 2021 HK$0.00077444 HK$0.00069382 HK$0.00079405 HK$0.0007314 - -
Jan-04 2021 HK$0.00073085 HK$0.00064148 HK$0.00081085 HK$0.00068593 - -
Jan-03 2021 HK$0.00068358 HK$0.00054249 HK$0.00070772 HK$0.0005446 - -
Jan-02 2021 HK$0.00054468 HK$0.00050491 HK$0.00055319 HK$0.00051351 - -
Jan-01 2021 HK$0.00051351 HK$0.00050609 HK$0.00052679 HK$0.00051874 - -
Dec-31 2020 HK$0.0005189 HK$0.00051085 HK$0.00053038 HK$0.00052851 - -
Dec-30 2020 HK$0.00052843 HK$0.00050694 HK$0.00058132 HK$0.00057148 - -
Dec-29 2020 HK$0.00057163 HK$0.00049937 HK$0.00138366 HK$0.00136952 - -
Dec-28 2020 HK$0.00136975 HK$0.00127991 HK$0.0013985 HK$0.00127991 - -
Dec-27 2020 HK$0.00128038 HK$0.00117811 HK$0.0013321 HK$0.00119217 - -
Dec-26 2020 HK$0.00119249 HK$0.00115764 HK$0.00121999 HK$0.00117452 - -
Dec-25 2020 HK$0.00117546 HK$0.00113514 HK$0.00118694 HK$0.00114639 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.