Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2021 CL$0.101957 CL$0.091779 CL$0.105037 CL$0.104535 - -
Jan-07 2021 CL$0.104459 CL$0.099569 CL$0.108676 CL$0.103151 - -
Jan-06 2021 CL$0.102914 CL$0.090765 CL$0.102933 CL$0.093788 - -
Jan-05 2021 CL$0.09394 CL$0.08416 CL$0.096319 CL$0.088718 - -
Jan-04 2021 CL$0.088652 CL$0.077811 CL$0.098356 CL$0.083203 - -
Jan-03 2021 CL$0.082919 CL$0.065804 CL$0.085847 CL$0.06606 - -
Jan-02 2021 CL$0.06607 CL$0.061246 CL$0.067103 CL$0.062289 - -
Jan-01 2021 CL$0.062289 CL$0.061388 CL$0.0639 CL$0.062923 - -
Dec-31 2020 CL$0.062942 CL$0.061966 CL$0.064335 CL$0.064108 - -
Dec-30 2020 CL$0.064099 CL$0.061493 CL$0.070514 CL$0.06932 - -
Dec-29 2020 CL$0.069339 CL$0.060573 CL$0.167838 CL$0.166123 - -
Dec-28 2020 CL$0.166151 CL$0.155253 CL$0.169638 CL$0.155253 - -
Dec-27 2020 CL$0.15531 CL$0.142905 CL$0.161583 CL$0.144611 - -
Dec-26 2020 CL$0.144649 CL$0.140422 CL$0.147985 CL$0.142469 - -
Dec-25 2020 CL$0.142583 CL$0.137693 CL$0.143976 CL$0.139058 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.