Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$0.00014703 CA$0.00013235 CA$0.00015147 CA$0.00015075 - -
Jan-07 2021 CA$0.00015064 CA$0.00014359 CA$0.00015672 CA$0.00014875 - -
Jan-06 2021 CA$0.00014841 CA$0.00013089 CA$0.00014844 CA$0.00013525 - -
Jan-05 2021 CA$0.00013547 CA$0.00012137 CA$0.0001389 CA$0.00012794 - -
Jan-04 2021 CA$0.00012784 CA$0.00011221 CA$0.00014184 CA$0.00011999 - -
Jan-03 2021 CA$0.00011958 CA$0.00009489 CA$0.0001238 CA$0.00009526 - -
Jan-02 2021 CA$0.00009528 CA$0.00008832 CA$0.00009677 CA$0.00008982 - -
Jan-01 2021 CA$0.00008982 CA$0.00008853 CA$0.00009215 CA$0.00009074 - -
Dec-31 2020 CA$0.00009077 CA$0.00008936 CA$0.00009278 CA$0.00009245 - -
Dec-30 2020 CA$0.00009243 CA$0.00008868 CA$0.00010169 CA$0.00009996 - -
Dec-29 2020 CA$0.00009999 CA$0.00008735 CA$0.00024204 CA$0.00023957 - -
Dec-28 2020 CA$0.00023961 CA$0.00022389 CA$0.00024464 CA$0.00022389 - -
Dec-27 2020 CA$0.00022397 CA$0.00020608 CA$0.00023302 CA$0.00020854 - -
Dec-26 2020 CA$0.0002086 CA$0.0002025 CA$0.00021341 CA$0.00020546 - -
Dec-25 2020 CA$0.00020562 CA$0.00019857 CA$0.00020763 CA$0.00020054 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.