Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 23 Seconds ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00016354 AU$0.00014721 AU$0.00016848 AU$0.00016767 - -
Jan-07 2021 AU$0.00016755 AU$0.00015971 AU$0.00017432 AU$0.00016545 - -
Jan-06 2021 AU$0.00016507 AU$0.00014559 AU$0.00016511 AU$0.00015044 - -
Jan-05 2021 AU$0.00015068 AU$0.00013499 AU$0.00015449 AU$0.0001423 - -
Jan-04 2021 AU$0.0001422 AU$0.00012481 AU$0.00015776 AU$0.00013346 - -
Jan-03 2021 AU$0.000133 AU$0.00010555 AU$0.0001377 AU$0.00010596 - -
Jan-02 2021 AU$0.00010597 AU$0.00009824 AU$0.00010763 AU$0.00009991 - -
Jan-01 2021 AU$0.00009991 AU$0.00009847 AU$0.00010249 AU$0.00010093 - -
Dec-31 2020 AU$0.00010096 AU$0.00009939 AU$0.00010319 AU$0.00010283 - -
Dec-30 2020 AU$0.00010281 AU$0.00009863 AU$0.0001131 AU$0.00011119 - -
Dec-29 2020 AU$0.00011122 AU$0.00009716 AU$0.00026921 AU$0.00026646 - -
Dec-28 2020 AU$0.00026651 AU$0.00024903 AU$0.0002721 AU$0.00024903 - -
Dec-27 2020 AU$0.00024912 AU$0.00022922 AU$0.00025918 AU$0.00023196 - -
Dec-26 2020 AU$0.00023202 AU$0.00022524 AU$0.00023737 AU$0.00022852 - -
Dec-25 2020 AU$0.0002287 AU$0.00022086 AU$0.00023094 AU$0.00022305 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.