Market Cap Bs.84.90T 2.39%
Volume 24h Bs.5.15T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Coin Controller Cash CCSH

Coin Controller Cash (CCSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.0.00392319 Bs.0.00353156 Bs.0.00404169 Bs.0.00402237 - -
Jan-07 2021 Bs.0.00401945 Bs.0.0038313 Bs.0.00418172 Bs.0.00396913 - -
Jan-06 2021 Bs.0.00396001 Bs.0.00349254 Bs.0.00396074 Bs.0.00360886 - -
Jan-05 2021 Bs.0.0036147 Bs.0.00323839 Bs.0.00370622 Bs.0.00341378 - -
Jan-04 2021 Bs.0.00341123 Bs.0.00299408 Bs.0.00378462 Bs.0.00320156 - -
Jan-03 2021 Bs.0.00319062 Bs.0.00253207 Bs.0.00330329 Bs.0.00254192 - -
Jan-02 2021 Bs.0.00254228 Bs.0.00235668 Bs.0.00258203 Bs.0.00239679 - -
Jan-01 2021 Bs.0.00239679 Bs.0.00236215 Bs.0.00245878 Bs.0.00242122 - -
Dec-31 2020 Bs.0.00242195 Bs.0.00238439 Bs.0.00247555 Bs.0.0024668 - -
Dec-30 2020 Bs.0.00246644 Bs.0.00236616 Bs.0.0027133 Bs.0.00266736 - -
Dec-29 2020 Bs.0.00266809 Bs.0.00233079 Bs.0.00645818 Bs.0.00639218 - -
Dec-28 2020 Bs.0.00639328 Bs.0.00597394 Bs.0.00652746 Bs.0.00597394 - -
Dec-27 2020 Bs.0.00597612 Bs.0.00549881 Bs.0.00621752 Bs.0.00556444 - -
Dec-26 2020 Bs.0.0055659 Bs.0.00540327 Bs.0.00569426 Bs.0.00548203 - -
Dec-25 2020 Bs.0.00548641 Bs.0.00529825 Bs.0.00554001 Bs.0.00535076 - -

Historical and market price analysis of Coin Controller Cash (CCSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 577 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.