Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.44B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 7 Seconds ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-15 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-14 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-13 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-12 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-11 2022 NZ$0.24413 NZ$0.24413 NZ$0.24413 NZ$0.24413 - NZ$263,928
Aug-10 2022 NZ$0.24413 NZ$0.242678 NZ$0.248086 NZ$0.248069 - NZ$263,928
Aug-09 2022 NZ$0.248072 NZ$0.244328 NZ$0.260059 NZ$0.258412 - NZ$268,189
Aug-08 2022 NZ$0.258406 NZ$0.247567 NZ$0.263258 NZ$0.247567 NZ$128 NZ$279,362
Aug-07 2022 NZ$0.247567 NZ$0.244131 NZ$0.251399 NZ$0.247288 - NZ$267,643
Aug-06 2022 NZ$0.247296 NZ$0.247095 NZ$0.254187 NZ$0.252381 - NZ$267,350
Aug-05 2022 NZ$0.252381 NZ$0.234097 NZ$0.252381 NZ$0.234104 NZ$121 NZ$272,847
Aug-04 2022 NZ$0.234105 NZ$0.23122 NZ$0.24138 NZ$0.235584 - NZ$253,090
Aug-03 2022 NZ$0.235583 NZ$0.232335 NZ$0.244225 NZ$0.238679 NZ$24 NZ$254,688
Aug-02 2022 NZ$0.238679 NZ$0.228393 NZ$0.243545 NZ$0.237894 NZ$5 NZ$258,035

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.