Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-15 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-14 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-13 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-12 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-11 2022 HK$1.1413 HK$1.1413 HK$1.1413 HK$1.1413 - HK$1,233,868
Aug-10 2022 HK$1.1413 HK$1.1345 HK$1.1598 HK$1.1597 - HK$1,233,868
Aug-09 2022 HK$1.1597 HK$1.1422 HK$1.2157 HK$1.2080 - HK$1,253,790
Aug-08 2022 HK$1.2080 HK$1.1573 HK$1.2307 HK$1.1573 HK$598 HK$1,306,021
Aug-07 2022 HK$1.1573 HK$1.1413 HK$1.1752 HK$1.1560 - HK$1,251,237
Aug-06 2022 HK$1.1561 HK$1.1551 HK$1.1883 HK$1.1798 - HK$1,249,867
Aug-05 2022 HK$1.1798 HK$1.0944 HK$1.1798 HK$1.0944 HK$565 HK$1,275,566
Aug-04 2022 HK$1.0944 HK$1.0809 HK$1.1284 HK$1.1013 - HK$1,183,199
Aug-03 2022 HK$1.1013 HK$1.0861 HK$1.1417 HK$1.1158 HK$111 HK$1,190,672
Aug-02 2022 HK$1.1158 HK$1.0677 HK$1.1385 HK$1.1121 HK$25 HK$1,206,317

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.