Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-15 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-14 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-13 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-12 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-11 2022 CA$0.19955 CA$0.19955 CA$0.19955 CA$0.19955 - CA$215,733
Aug-10 2022 CA$0.19955 CA$0.198363 CA$0.202783 CA$0.202769 - CA$215,733
Aug-09 2022 CA$0.202772 CA$0.199712 CA$0.21257 CA$0.211223 - CA$219,216
Aug-08 2022 CA$0.211219 CA$0.202359 CA$0.215185 CA$0.202359 CA$105 CA$228,348
Aug-07 2022 CA$0.202359 CA$0.199551 CA$0.205491 CA$0.202131 - CA$218,769
Aug-06 2022 CA$0.202137 CA$0.201973 CA$0.20777 CA$0.206294 - CA$218,530
Aug-05 2022 CA$0.206294 CA$0.191348 CA$0.206294 CA$0.191354 CA$99 CA$223,023
Aug-04 2022 CA$0.191355 CA$0.188997 CA$0.197302 CA$0.192565 - CA$206,873
Aug-03 2022 CA$0.192564 CA$0.189908 CA$0.199627 CA$0.195094 CA$19 CA$208,180
Aug-02 2022 CA$0.195094 CA$0.186687 CA$0.199071 CA$0.194452 CA$4 CA$210,915

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.