Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-15 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-14 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-13 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-12 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-11 2022 CL$137.17 CL$137.17 CL$137.17 CL$137.17 - CL$148,298,094
Aug-10 2022 CL$137.17 CL$136.35 CL$139.39 CL$139.38 - CL$148,298,094
Aug-09 2022 CL$139.38 CL$137.28 CL$146.12 CL$145.19 - CL$150,692,478
Aug-08 2022 CL$145.19 CL$139.10 CL$147.92 CL$139.10 CL$71,877 CL$156,970,113
Aug-07 2022 CL$139.10 CL$137.17 CL$141.25 CL$138.94 - CL$150,385,639
Aug-06 2022 CL$138.95 CL$138.83 CL$142.82 CL$141.81 - CL$150,221,042
Aug-05 2022 CL$141.80 CL$131.53 CL$141.80 CL$131.54 CL$67,950 CL$153,309,771
Aug-04 2022 CL$131.54 CL$129.92 CL$135.62 CL$132.37 - CL$142,208,211
Aug-03 2022 CL$132.37 CL$130.54 CL$137.22 CL$134.11 CL$13,320 CL$143,106,313
Aug-02 2022 CL$134.11 CL$128.33 CL$136.84 CL$133.66 CL$3,053 CL$144,986,747

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.