Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-15 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-14 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-13 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-12 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-11 2022 Bs.5.325 Bs.5.325 Bs.5.325 Bs.5.325 - Bs.5,756,911
Aug-10 2022 Bs.5.325 Bs.5.293 Bs.5.411 Bs.5.410 - Bs.5,756,911
Aug-09 2022 Bs.5.411 Bs.5.329 Bs.5.672 Bs.5.636 - Bs.5,849,861
Aug-08 2022 Bs.5.636 Bs.5.400 Bs.5.742 Bs.5.400 Bs.2,790 Bs.6,093,558
Aug-07 2022 Bs.5.400 Bs.5.325 Bs.5.483 Bs.5.393 - Bs.5,837,949
Aug-06 2022 Bs.5.394 Bs.5.389 Bs.5.544 Bs.5.505 - Bs.5,831,560
Aug-05 2022 Bs.5.505 Bs.5.106 Bs.5.505 Bs.5.106 Bs.2,638 Bs.5,951,464
Aug-04 2022 Bs.5.106 Bs.5.043 Bs.5.265 Bs.5.138 - Bs.5,520,503
Aug-03 2022 Bs.5.138 Bs.5.067 Bs.5.327 Bs.5.206 Bs.517 Bs.5,555,367
Aug-02 2022 Bs.5.206 Bs.4.9818 Bs.5.312 Bs.5.189 Bs.119 Bs.5,628,365

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.