Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-15 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-14 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-13 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-12 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-11 2022 AU$0.221867 AU$0.221867 AU$0.221867 AU$0.221867 - AU$239,860
Aug-10 2022 AU$0.221867 AU$0.220547 AU$0.225462 AU$0.225447 - AU$239,860
Aug-09 2022 AU$0.225449 AU$0.222047 AU$0.236343 AU$0.234846 - AU$243,732
Aug-08 2022 AU$0.234841 AU$0.224991 AU$0.239251 AU$0.224991 AU$116 AU$253,886
Aug-07 2022 AU$0.22499 AU$0.221868 AU$0.228473 AU$0.224737 - AU$243,236
Aug-06 2022 AU$0.224744 AU$0.224561 AU$0.231007 AU$0.229366 - AU$242,970
Aug-05 2022 AU$0.229365 AU$0.212748 AU$0.229365 AU$0.212755 AU$110 AU$247,965
Aug-04 2022 AU$0.212756 AU$0.210134 AU$0.219367 AU$0.214101 - AU$230,010
Aug-03 2022 AU$0.2141 AU$0.211147 AU$0.221953 AU$0.216913 AU$22 AU$231,462
Aug-02 2022 AU$0.216913 AU$0.207565 AU$0.221335 AU$0.216199 AU$5 AU$234,504

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.