Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-15 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-14 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-13 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-12 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-11 2022 R2.7110 R2.7110 R2.7110 R2.7110 - R2,930,850
Aug-10 2022 R2.7110 R2.6948 R2.7549 R2.7547 - R2,930,850
Aug-09 2022 R2.7547 R2.7132 R2.8878 R2.8695 - R2,978,171
Aug-08 2022 R2.8695 R2.7491 R2.9234 R2.7491 R1,421 R3,102,237
Aug-07 2022 R2.7491 R2.7110 R2.7917 R2.7460 - R2,972,106
Aug-06 2022 R2.7461 R2.7439 R2.8226 R2.8026 - R2,968,853
Aug-05 2022 R2.8026 R2.5995 R2.8026 R2.5996 R1,343 R3,029,897
Aug-04 2022 R2.5996 R2.5676 R2.6804 R2.6161 - R2,810,494
Aug-03 2022 R2.6160 R2.5800 R2.7120 R2.6504 R263 R2,828,243
Aug-02 2022 R2.6504 R2.5362 R2.7045 R2.6417 R60 R2,865,407

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.