Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-15 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-14 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-13 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-12 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-11 2022 CN¥1.0570 CN¥1.0570 CN¥1.0570 CN¥1.0570 - CN¥1,142,817
Aug-10 2022 CN¥1.0570 CN¥1.0508 CN¥1.0742 CN¥1.0741 - CN¥1,142,817
Aug-09 2022 CN¥1.0741 CN¥1.0579 CN¥1.1260 CN¥1.1189 - CN¥1,161,268
Aug-08 2022 CN¥1.1189 CN¥1.0719 CN¥1.1399 CN¥1.0719 CN¥554 CN¥1,209,645
Aug-07 2022 CN¥1.0719 CN¥1.0570 CN¥1.0885 CN¥1.0707 - CN¥1,158,904
Aug-06 2022 CN¥1.0708 CN¥1.0699 CN¥1.1006 CN¥1.0928 - CN¥1,157,635
Aug-05 2022 CN¥1.0928 CN¥1.0136 CN¥1.0928 CN¥1.0136 CN¥524 CN¥1,181,438
Aug-04 2022 CN¥1.0136 CN¥1.0011 CN¥1.0451 CN¥1.0200 - CN¥1,095,887
Aug-03 2022 CN¥1.0200 CN¥1.0060 CN¥1.0575 CN¥1.0334 CN¥103 CN¥1,102,808
Aug-02 2022 CN¥1.0334 CN¥0.988952 CN¥1.0545 CN¥1.0300 CN¥24 CN¥1,117,299

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.