Market Cap ₪8.85T 4.42%
Volume 24h ₪516.47B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Aug-16 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-15 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-14 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-13 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-12 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-11 2022 ₪0.541219 ₪0.541219 ₪0.541219 ₪0.541219 - ₪585,109
Aug-10 2022 ₪0.541219 ₪0.537999 ₪0.549989 ₪0.549951 - ₪585,109
Aug-09 2022 ₪0.549958 ₪0.541659 ₪0.576533 ₪0.57288 - ₪594,556
Aug-08 2022 ₪0.572868 ₪0.548839 ₪0.583624 ₪0.548839 ₪284 ₪619,324
Aug-07 2022 ₪0.548838 ₪0.541222 ₪0.557333 ₪0.54822 - ₪593,345
Aug-06 2022 ₪0.548237 ₪0.547791 ₪0.563514 ₪0.559511 - ₪592,696
Aug-05 2022 ₪0.55951 ₪0.518975 ₪0.55951 ₪0.518992 ₪268 ₪604,883
Aug-04 2022 ₪0.518994 ₪0.512598 ₪0.535122 ₪0.522274 - ₪561,081
Aug-03 2022 ₪0.522272 ₪0.515069 ₪0.541429 ₪0.529134 ₪53 ₪564,625
Aug-02 2022 ₪0.529134 ₪0.506332 ₪0.539922 ₪0.527393 ₪12 ₪572,044

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70608 ILS.