Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Coin Artist COIN

Coin Artist (COIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-15 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-14 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-13 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-12 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-11 2022 MX$2.4826 MX$2.4826 MX$2.4826 MX$2.4826 - MX$2,683,928
Aug-10 2022 MX$2.4826 MX$2.4678 MX$2.5228 MX$2.5226 - MX$2,683,928
Aug-09 2022 MX$2.5226 MX$2.4846 MX$2.6445 MX$2.6278 - MX$2,727,262
Aug-08 2022 MX$2.6277 MX$2.5175 MX$2.6771 MX$2.5175 MX$1,301 MX$2,840,876
Aug-07 2022 MX$2.5175 MX$2.4826 MX$2.5565 MX$2.5147 - MX$2,721,709
Aug-06 2022 MX$2.5147 MX$2.5127 MX$2.5848 MX$2.5665 - MX$2,718,730
Aug-05 2022 MX$2.5665 MX$2.3805 MX$2.5665 MX$2.3806 MX$1,230 MX$2,774,631
Aug-04 2022 MX$2.3806 MX$2.3513 MX$2.4546 MX$2.3957 - MX$2,573,712
Aug-03 2022 MX$2.3956 MX$2.3626 MX$2.4835 MX$2.4271 MX$241 MX$2,589,966
Aug-02 2022 MX$2.4271 MX$2.3225 MX$2.4766 MX$2.4191 MX$55 MX$2,623,999

Historical and market price analysis of Coin Artist (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.