Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-15 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-14 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-13 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-12 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-11 2022 | MX$2.4786 | MX$2.4786 | MX$2.4786 | MX$2.4786 | - | MX$2,679,691 |
Aug-10 2022 | MX$2.4786 | MX$2.4639 | MX$2.5188 | MX$2.5186 | - | MX$2,679,691 |
Aug-09 2022 | MX$2.5187 | MX$2.4806 | MX$2.6404 | MX$2.6236 | - | MX$2,722,957 |
Aug-08 2022 | MX$2.6236 | MX$2.5135 | MX$2.6728 | MX$2.5135 | MX$1,299 | MX$2,836,391 |
Aug-07 2022 | MX$2.5135 | MX$2.4786 | MX$2.5524 | MX$2.5107 | - | MX$2,717,412 |
Aug-06 2022 | MX$2.5108 | MX$2.5087 | MX$2.5807 | MX$2.5624 | - | MX$2,714,438 |
Aug-05 2022 | MX$2.5624 | MX$2.3768 | MX$2.5624 | MX$2.3768 | MX$1,228 | MX$2,770,250 |
Aug-04 2022 | MX$2.3768 | MX$2.3476 | MX$2.4507 | MX$2.3919 | - | MX$2,569,649 |
Aug-03 2022 | MX$2.3919 | MX$2.3589 | MX$2.4796 | MX$2.4233 | MX$241 | MX$2,585,877 |
Aug-02 2022 | MX$2.4233 | MX$2.3189 | MX$2.4727 | MX$2.4153 | MX$55 | MX$2,619,856 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.