Cap Mercado ₹194.02T
3.22%
Volumen 24h ₹15.25T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-15 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-14 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-13 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-12 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-11 2022 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | - | ₹13,164,588 |
Aug-10 2022 | ₹12.17 | ₹12.10 | ₹12.37 | ₹12.37 | - | ₹13,164,588 |
Aug-09 2022 | ₹12.37 | ₹12.18 | ₹12.97 | ₹12.88 | - | ₹13,377,140 |
Aug-08 2022 | ₹12.88 | ₹12.34 | ₹13.13 | ₹12.34 | ₹6,381 | ₹13,934,413 |
Aug-07 2022 | ₹12.34 | ₹12.17 | ₹12.53 | ₹12.33 | - | ₹13,349,902 |
Aug-06 2022 | ₹12.33 | ₹12.32 | ₹12.67 | ₹12.58 | - | ₹13,335,290 |
Aug-05 2022 | ₹12.58 | ₹11.67 | ₹12.58 | ₹11.67 | ₹6,032 | ₹13,609,480 |
Aug-04 2022 | ₹11.67 | ₹11.53 | ₹12.03 | ₹11.75 | - | ₹12,623,982 |
Aug-03 2022 | ₹11.75 | ₹11.58 | ₹12.18 | ₹11.90 | ₹1,182 | ₹12,703,708 |
Aug-02 2022 | ₹11.90 | ₹11.39 | ₹12.14 | ₹11.86 | ₹271 | ₹12,870,636 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38449 INR.