Cap Mercado R$11.92T
3.54%
Volumen 24h R$842.38B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-15 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-14 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-13 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-12 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-11 2022 | R$0.746052 | R$0.746052 | R$0.746052 | R$0.746052 | - | R$806,552 |
Aug-10 2022 | R$0.746052 | R$0.741613 | R$0.75814 | R$0.758088 | - | R$806,552 |
Aug-09 2022 | R$0.758097 | R$0.746657 | R$0.79473 | R$0.789695 | - | R$819,574 |
Aug-08 2022 | R$0.789679 | R$0.756555 | R$0.804506 | R$0.756555 | R$391 | R$853,717 |
Aug-07 2022 | R$0.756554 | R$0.746055 | R$0.768265 | R$0.755702 | - | R$817,906 |
Aug-06 2022 | R$0.755726 | R$0.755111 | R$0.776784 | R$0.771266 | - | R$817,010 |
Aug-05 2022 | R$0.771264 | R$0.715389 | R$0.771264 | R$0.715412 | R$370 | R$833,809 |
Aug-04 2022 | R$0.715415 | R$0.706598 | R$0.737647 | R$0.719936 | - | R$773,431 |
Aug-03 2022 | R$0.719933 | R$0.710005 | R$0.746341 | R$0.729392 | R$72 | R$778,315 |
Aug-02 2022 | R$0.729393 | R$0.69796 | R$0.744263 | R$0.726993 | R$17 | R$788,543 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.