Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-15 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-14 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-13 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-12 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-11 2022 | HK$1.1408 | HK$1.1408 | HK$1.1408 | HK$1.1408 | - | HK$1,233,328 |
Aug-10 2022 | HK$1.1408 | HK$1.1340 | HK$1.1593 | HK$1.1592 | - | HK$1,233,328 |
Aug-09 2022 | HK$1.1592 | HK$1.1417 | HK$1.2152 | HK$1.2075 | - | HK$1,253,241 |
Aug-08 2022 | HK$1.2075 | HK$1.1568 | HK$1.2302 | HK$1.1568 | HK$598 | HK$1,305,449 |
Aug-07 2022 | HK$1.1568 | HK$1.1408 | HK$1.1747 | HK$1.1555 | - | HK$1,250,689 |
Aug-06 2022 | HK$1.1556 | HK$1.1546 | HK$1.1878 | HK$1.1793 | - | HK$1,249,321 |
Aug-05 2022 | HK$1.1793 | HK$1.0939 | HK$1.1793 | HK$1.0939 | HK$565 | HK$1,275,008 |
Aug-04 2022 | HK$1.0939 | HK$1.0804 | HK$1.1279 | HK$1.1008 | - | HK$1,182,681 |
Aug-03 2022 | HK$1.1008 | HK$1.0856 | HK$1.1412 | HK$1.1153 | HK$111 | HK$1,190,151 |
Aug-02 2022 | HK$1.1153 | HK$1.0672 | HK$1.1380 | HK$1.1116 | HK$25 | HK$1,205,789 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.