Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-15 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-14 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-13 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-12 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-11 2022 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | NZ$0.245249 | - | NZ$265,137 |
Aug-10 2022 | NZ$0.245249 | NZ$0.24379 | NZ$0.249223 | NZ$0.249206 | - | NZ$265,137 |
Aug-09 2022 | NZ$0.249209 | NZ$0.245448 | NZ$0.261251 | NZ$0.259596 | - | NZ$269,418 |
Aug-08 2022 | NZ$0.25959 | NZ$0.248702 | NZ$0.264464 | NZ$0.248702 | NZ$129 | NZ$280,642 |
Aug-07 2022 | NZ$0.248701 | NZ$0.24525 | NZ$0.252551 | NZ$0.248421 | - | NZ$268,870 |
Aug-06 2022 | NZ$0.248429 | NZ$0.248227 | NZ$0.255351 | NZ$0.253538 | - | NZ$268,575 |
Aug-05 2022 | NZ$0.253537 | NZ$0.235169 | NZ$0.253537 | NZ$0.235177 | NZ$121 | NZ$274,098 |
Aug-04 2022 | NZ$0.235178 | NZ$0.232279 | NZ$0.242486 | NZ$0.236664 | - | NZ$254,249 |
Aug-03 2022 | NZ$0.236663 | NZ$0.233399 | NZ$0.245344 | NZ$0.239772 | NZ$24 | NZ$255,855 |
Aug-02 2022 | NZ$0.239773 | NZ$0.22944 | NZ$0.244661 | NZ$0.238984 | NZ$5 | NZ$259,217 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.