Cap Mercado RM11.12T
1.82%
Volumen 24h RM675.49B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-15 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-14 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-13 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-12 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-11 2022 | RM0.691697 | RM0.691697 | RM0.691697 | RM0.691697 | - | RM747,790 |
Aug-10 2022 | RM0.691697 | RM0.687582 | RM0.702905 | RM0.702857 | - | RM747,790 |
Aug-09 2022 | RM0.702865 | RM0.692259 | RM0.736829 | RM0.732161 | - | RM759,863 |
Aug-08 2022 | RM0.732146 | RM0.701436 | RM0.745893 | RM0.701436 | RM362 | RM791,518 |
Aug-07 2022 | RM0.701434 | RM0.691701 | RM0.712292 | RM0.700644 | - | RM758,316 |
Aug-06 2022 | RM0.700667 | RM0.700096 | RM0.720191 | RM0.715075 | - | RM757,486 |
Aug-05 2022 | RM0.715073 | RM0.663269 | RM0.715073 | RM0.66329 | RM343 | RM773,061 |
Aug-04 2022 | RM0.663293 | RM0.655118 | RM0.683904 | RM0.667485 | - | RM717,082 |
Aug-03 2022 | RM0.667482 | RM0.658277 | RM0.691965 | RM0.676251 | RM67 | RM721,610 |
Aug-02 2022 | RM0.676253 | RM0.64711 | RM0.690039 | RM0.674027 | RM15 | RM731,092 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 708 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.