Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-15 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-14 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-13 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-12 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-11 2022 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | Rp2,351.11 | - | Rp2,541,770,370 |
Aug-10 2022 | Rp2,351.11 | Rp2,337.12 | Rp2,389.20 | Rp2,389.04 | - | Rp2,541,770,370 |
Aug-09 2022 | Rp2,389.07 | Rp2,353.02 | Rp2,504.51 | Rp2,488.64 | - | Rp2,582,809,143 |
Aug-08 2022 | Rp2,488.59 | Rp2,384.21 | Rp2,535.32 | Rp2,384.21 | Rp1,231,939 | Rp2,690,405,315 |
Aug-07 2022 | Rp2,384.20 | Rp2,351.12 | Rp2,421.11 | Rp2,381.52 | - | Rp2,577,550,057 |
Aug-06 2022 | Rp2,381.59 | Rp2,379.65 | Rp2,447.96 | Rp2,430.57 | - | Rp2,574,728,929 |
Aug-05 2022 | Rp2,430.56 | Rp2,254.48 | Rp2,430.56 | Rp2,254.55 | Rp1,164,643 | Rp2,627,668,506 |
Aug-04 2022 | Rp2,254.56 | Rp2,226.77 | Rp2,324.62 | Rp2,268.81 | - | Rp2,437,392,181 |
Aug-03 2022 | Rp2,268.80 | Rp2,237.51 | Rp2,352.02 | Rp2,298.60 | Rp228,292 | Rp2,452,785,303 |
Aug-02 2022 | Rp2,298.61 | Rp2,199.55 | Rp2,345.47 | Rp2,291.04 | Rp52,324 | Rp2,485,015,195 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.