Cap Mercado AR$2,043.56T
3.22%
Volumen 24h AR$160.63T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-15 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-14 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-13 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-12 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-11 2022 | AR$128.25 | AR$128.25 | AR$128.25 | AR$128.25 | - | AR$138,658,414 |
Aug-10 2022 | AR$128.25 | AR$127.49 | AR$130.33 | AR$130.32 | - | AR$138,658,414 |
Aug-09 2022 | AR$130.32 | AR$128.36 | AR$136.62 | AR$135.76 | - | AR$140,897,157 |
Aug-08 2022 | AR$135.75 | AR$130.06 | AR$138.30 | AR$130.06 | AR$67,205 | AR$146,766,733 |
Aug-07 2022 | AR$130.06 | AR$128.25 | AR$132.07 | AR$129.91 | - | AR$140,610,264 |
Aug-06 2022 | AR$129.92 | AR$129.81 | AR$133.54 | AR$132.59 | - | AR$140,456,366 |
Aug-05 2022 | AR$132.59 | AR$122.98 | AR$132.59 | AR$122.99 | AR$63,533 | AR$143,344,320 |
Aug-04 2022 | AR$122.99 | AR$121.47 | AR$126.81 | AR$123.76 | - | AR$132,964,385 |
Aug-03 2022 | AR$123.76 | AR$122.06 | AR$128.30 | AR$125.39 | AR$12,454 | AR$133,804,109 |
Aug-02 2022 | AR$125.39 | AR$119.98 | AR$127.95 | AR$124.98 | AR$2,854 | AR$135,562,311 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.