Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-15 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-14 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-13 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-12 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-11 2022 | £0.11647 | £0.11647 | £0.11647 | £0.11647 | - | £125,916 |
Aug-10 2022 | £0.11647 | £0.115777 | £0.118357 | £0.118349 | - | £125,916 |
Aug-09 2022 | £0.118351 | £0.116565 | £0.12407 | £0.123284 | - | £127,949 |
Aug-08 2022 | £0.123281 | £0.11811 | £0.125596 | £0.11811 | £61 | £133,279 |
Aug-07 2022 | £0.11811 | £0.116471 | £0.119938 | £0.117977 | - | £127,688 |
Aug-06 2022 | £0.11798 | £0.117884 | £0.121268 | £0.120407 | - | £127,548 |
Aug-05 2022 | £0.120406 | £0.111683 | £0.120406 | £0.111687 | £58 | £130,171 |
Aug-04 2022 | £0.111687 | £0.110311 | £0.115158 | £0.112393 | - | £120,745 |
Aug-03 2022 | £0.112393 | £0.110843 | £0.116515 | £0.113869 | £11 | £121,508 |
Aug-02 2022 | £0.11387 | £0.108962 | £0.116191 | £0.113495 | £3 | £123,104 |
Análisis de precios históricos y de mercado de Coin Artist (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.