Market Cap NZ$4.47T 2.97%
Volume 24h NZ$231.72B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 18 Seconds ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.019902 NZ$0.019844 NZ$0.020125 NZ$0.019887 NZ$23,090 -
May-23 2024 NZ$0.019887 NZ$0.018484 NZ$0.020398 NZ$0.018494 NZ$22,708 -
May-22 2024 NZ$0.018564 NZ$0.017556 NZ$0.01905 NZ$0.01905 NZ$22,478 -
May-21 2024 NZ$0.019341 NZ$0.018453 NZ$0.019603 NZ$0.018754 NZ$23,552 -
May-20 2024 NZ$0.019304 NZ$0.017121 NZ$0.019333 NZ$0.017835 NZ$22,239 -
May-19 2024 NZ$0.018112 NZ$0.01727 NZ$0.018279 NZ$0.017743 NZ$24,435 -
May-18 2024 NZ$0.017723 NZ$0.017423 NZ$0.024101 NZ$0.01812 NZ$30,351 -
May-17 2024 NZ$0.01808 NZ$0.017503 NZ$0.018204 NZ$0.017964 NZ$22,449 -
May-16 2024 NZ$0.018015 NZ$0.017492 NZ$0.019369 NZ$0.018038 NZ$22,620 -
May-15 2024 NZ$0.01804 NZ$0.01669 NZ$0.020193 NZ$0.020193 NZ$23,395 -
May-14 2024 NZ$0.020178 NZ$0.02017 NZ$0.020495 NZ$0.020495 NZ$21,662 -
May-13 2024 NZ$0.020476 NZ$0.020162 NZ$0.02052 NZ$0.020162 NZ$22,055 -
May-12 2024 NZ$0.020176 NZ$0.020149 NZ$0.02044 NZ$0.020149 NZ$24,501 -
May-11 2024 NZ$0.020196 NZ$0.019855 NZ$0.020315 NZ$0.020315 NZ$22,650 -
May-10 2024 NZ$0.020313 NZ$0.01806 NZ$0.025463 NZ$0.023695 NZ$42,146 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.