Market Cap MX$45.70T 2.99%
Volume 24h MX$2.36T
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 1 minute ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.203508 MX$0.202912 MX$0.205786 MX$0.203355 MX$236,102 -
May-23 2024 MX$0.203355 MX$0.189008 MX$0.208577 MX$0.189114 MX$232,191 -
May-22 2024 MX$0.189822 MX$0.179524 MX$0.194799 MX$0.194799 MX$229,839 -
May-21 2024 MX$0.197767 MX$0.188694 MX$0.200452 MX$0.191772 MX$240,831 -
May-20 2024 MX$0.197389 MX$0.175074 MX$0.197685 MX$0.182368 MX$227,399 -
May-19 2024 MX$0.1852 MX$0.176599 MX$0.186907 MX$0.18143 MX$249,857 -
May-18 2024 MX$0.181231 MX$0.178162 MX$0.246439 MX$0.185289 MX$310,350 -
May-17 2024 MX$0.184877 MX$0.178982 MX$0.186147 MX$0.183694 MX$229,542 -
May-16 2024 MX$0.184212 MX$0.178867 MX$0.198058 MX$0.184444 MX$231,298 -
May-15 2024 MX$0.184465 MX$0.170663 MX$0.206481 MX$0.206481 MX$239,220 -
May-14 2024 MX$0.206333 MX$0.206244 MX$0.209567 MX$0.209567 MX$221,496 -
May-13 2024 MX$0.209376 MX$0.206165 MX$0.209829 MX$0.206165 MX$225,517 -
May-12 2024 MX$0.206311 MX$0.206029 MX$0.209011 MX$0.206029 MX$250,525 -
May-11 2024 MX$0.206515 MX$0.203025 MX$0.207732 MX$0.207732 MX$231,604 -
May-10 2024 MX$0.207707 MX$0.184676 MX$0.260366 MX$0.24229 MX$430,956 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.