Market Cap AR$2,433.35T 2.46%
Volume 24h AR$126.79T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$10.84 AR$10.81 AR$10.97 AR$10.84 AR$12,586,638 -
May-23 2024 AR$10.84 AR$10.07 AR$11.11 AR$10.08 AR$12,378,158 -
May-22 2024 AR$10.11 AR$9.570 AR$10.38 AR$10.38 AR$12,252,785 -
May-21 2024 AR$10.54 AR$10.05 AR$10.68 AR$10.22 AR$12,838,726 -
May-20 2024 AR$10.52 AR$9.333 AR$10.53 AR$9.722 AR$12,122,689 -
May-19 2024 AR$9.873 AR$9.414 AR$9.964 AR$9.672 AR$13,319,924 -
May-18 2024 AR$9.661 AR$9.497 AR$13.13 AR$9.877 AR$16,544,815 -
May-17 2024 AR$9.855 AR$9.541 AR$9.923 AR$9.792 AR$12,236,929 -
May-16 2024 AR$9.820 AR$9.535 AR$10.55 AR$9.832 AR$12,330,523 -
May-15 2024 AR$9.833 AR$9.098 AR$11.00 AR$11.00 AR$12,752,846 -
May-14 2024 AR$10.99 AR$10.99 AR$11.17 AR$11.17 AR$11,808,000 -
May-13 2024 AR$11.16 AR$10.99 AR$11.18 AR$10.99 AR$12,022,360 -
May-12 2024 AR$10.99 AR$10.98 AR$11.14 AR$10.98 AR$13,355,525 -
May-11 2024 AR$11.00 AR$10.82 AR$11.07 AR$11.07 AR$12,346,838 -
May-10 2024 AR$11.07 AR$9.845 AR$13.88 AR$12.91 AR$22,974,344 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.