Market Cap zł10.75T 2.99%
Volume 24h zł555.83B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 3 Minutes ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.047852 zł0.047712 zł0.048388 zł0.047816 zł55,517 -
May-23 2024 zł0.047816 zł0.044443 zł0.049044 zł0.044468 zł54,597 -
May-22 2024 zł0.044634 zł0.042213 zł0.045804 zł0.045804 zł54,044 -
May-21 2024 zł0.046502 zł0.044369 zł0.047134 zł0.045093 zł56,629 -
May-20 2024 zł0.046413 zł0.041166 zł0.046483 zł0.042881 zł53,470 -
May-19 2024 zł0.043547 zł0.041525 zł0.043949 zł0.042661 zł58,751 -
May-18 2024 zł0.042614 zł0.041892 zł0.057947 zł0.043568 zł72,975 -
May-17 2024 zł0.043471 zł0.042085 zł0.04377 zł0.043193 zł53,974 -
May-16 2024 zł0.043315 zł0.042058 zł0.046571 zł0.04337 zł54,387 -
May-15 2024 zł0.043375 zł0.040129 zł0.048551 zł0.048551 zł56,250 -
May-14 2024 zł0.048516 zł0.048496 zł0.049277 zł0.049277 zł52,082 -
May-13 2024 zł0.049232 zł0.048477 zł0.049338 zł0.048477 zł53,028 -
May-12 2024 zł0.048511 zł0.048445 zł0.049146 zł0.048445 zł58,908 -
May-11 2024 zł0.048559 zł0.047739 zł0.048845 zł0.048845 zł54,459 -
May-10 2024 zł0.04884 zł0.043424 zł0.061222 zł0.056971 zł101,334 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.