Market Cap HK$21.39T 2.97%
Volume 24h HK$1.11T
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.095187 HK$0.094908 HK$0.096253 HK$0.095116 HK$110,433 -
May-23 2024 HK$0.095116 HK$0.088405 HK$0.097558 HK$0.088455 HK$108,603 -
May-22 2024 HK$0.088786 HK$0.083969 HK$0.091114 HK$0.091114 HK$107,503 -
May-21 2024 HK$0.092502 HK$0.088258 HK$0.093758 HK$0.089698 HK$112,644 -
May-20 2024 HK$0.092325 HK$0.081888 HK$0.092463 HK$0.085299 HK$106,362 -
May-19 2024 HK$0.086624 HK$0.082601 HK$0.087423 HK$0.084861 HK$116,866 -
May-18 2024 HK$0.084767 HK$0.083332 HK$0.115267 HK$0.086666 HK$145,161 -
May-17 2024 HK$0.086473 HK$0.083716 HK$0.087067 HK$0.08592 HK$107,364 -
May-16 2024 HK$0.086162 HK$0.083662 HK$0.092638 HK$0.08627 HK$108,186 -
May-15 2024 HK$0.08628 HK$0.079825 HK$0.096578 HK$0.096578 HK$111,891 -
May-14 2024 HK$0.096509 HK$0.096467 HK$0.098021 HK$0.098021 HK$103,601 -
May-13 2024 HK$0.097932 HK$0.09643 HK$0.098144 HK$0.09643 HK$105,482 -
May-12 2024 HK$0.096498 HK$0.096366 HK$0.097761 HK$0.096366 HK$117,179 -
May-11 2024 HK$0.096594 HK$0.094961 HK$0.097163 HK$0.097163 HK$108,329 -
May-10 2024 HK$0.097151 HK$0.086379 HK$0.121781 HK$0.113327 HK$201,572 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.