Market Cap CA$3.74T 0.97%
Volume 24h CA$221.20B
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 2 Minutes ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.016681 CA$0.016632 CA$0.016867 CA$0.016668 CA$19,353 -
May-23 2024 CA$0.016668 CA$0.015492 CA$0.017096 CA$0.015501 CA$19,032 -
May-22 2024 CA$0.015559 CA$0.014715 CA$0.015967 CA$0.015967 CA$18,839 -
May-21 2024 CA$0.01621 CA$0.015466 CA$0.01643 CA$0.015719 CA$19,740 -
May-20 2024 CA$0.016179 CA$0.01435 CA$0.016203 CA$0.014948 CA$18,639 -
May-19 2024 CA$0.01518 CA$0.014475 CA$0.01532 CA$0.014871 CA$20,480 -
May-18 2024 CA$0.014855 CA$0.014603 CA$0.0202 CA$0.015187 CA$25,439 -
May-17 2024 CA$0.015154 CA$0.01467 CA$0.015258 CA$0.015057 CA$18,815 -
May-16 2024 CA$0.015099 CA$0.014661 CA$0.016234 CA$0.015118 CA$18,959 -
May-15 2024 CA$0.01512 CA$0.013988 CA$0.016924 CA$0.016924 CA$19,608 -
May-14 2024 CA$0.016912 CA$0.016905 CA$0.017177 CA$0.017177 CA$18,156 -
May-13 2024 CA$0.017162 CA$0.016898 CA$0.017199 CA$0.016898 CA$18,485 -
May-12 2024 CA$0.01691 CA$0.016887 CA$0.017132 CA$0.016887 CA$20,535 -
May-11 2024 CA$0.016927 CA$0.016641 CA$0.017027 CA$0.017027 CA$18,984 -
May-10 2024 CA$0.017025 CA$0.015137 CA$0.021341 CA$0.01986 CA$35,325 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.