Market Cap AU$4.12T 1.2%
Volume 24h AU$253.46B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 0 Seconds ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.018394 AU$0.01834 AU$0.0186 AU$0.01838 AU$21,340 -
May-23 2024 AU$0.01838 AU$0.017083 AU$0.018852 AU$0.017093 AU$20,987 -
May-22 2024 AU$0.017157 AU$0.016226 AU$0.017607 AU$0.017607 AU$20,774 -
May-21 2024 AU$0.017875 AU$0.017055 AU$0.018118 AU$0.017333 AU$21,768 -
May-20 2024 AU$0.017841 AU$0.015824 AU$0.017868 AU$0.016483 AU$20,554 -
May-19 2024 AU$0.016739 AU$0.015962 AU$0.016893 AU$0.016398 AU$22,584 -
May-18 2024 AU$0.01638 AU$0.016103 AU$0.022274 AU$0.016747 AU$28,051 -
May-17 2024 AU$0.01671 AU$0.016177 AU$0.016825 AU$0.016603 AU$20,747 -
May-16 2024 AU$0.01665 AU$0.016167 AU$0.017901 AU$0.016671 AU$20,906 -
May-15 2024 AU$0.016673 AU$0.015425 AU$0.018663 AU$0.018663 AU$21,622 -
May-14 2024 AU$0.018649 AU$0.018641 AU$0.018942 AU$0.018942 AU$20,020 -
May-13 2024 AU$0.018924 AU$0.018634 AU$0.018965 AU$0.018634 AU$20,384 -
May-12 2024 AU$0.018647 AU$0.018622 AU$0.018891 AU$0.018622 AU$22,644 -
May-11 2024 AU$0.018666 AU$0.01835 AU$0.018776 AU$0.018776 AU$20,934 -
May-10 2024 AU$0.018773 AU$0.016692 AU$0.023533 AU$0.021899 AU$38,952 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.