Market Cap R50.41T 2.46%
Volume 24h R2.34T
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.224464 R0.223807 R0.226977 R0.224296 R260,414 -
May-23 2024 R0.224296 R0.208471 R0.230055 R0.208588 R256,101 -
May-22 2024 R0.209369 R0.198011 R0.214859 R0.214859 R253,507 -
May-21 2024 R0.218132 R0.208125 R0.221093 R0.211519 R265,630 -
May-20 2024 R0.217715 R0.193102 R0.218041 R0.201147 R250,815 -
May-19 2024 R0.204271 R0.194784 R0.206154 R0.200113 R275,586 -
May-18 2024 R0.199893 R0.196509 R0.271816 R0.204369 R342,308 -
May-17 2024 R0.203915 R0.197413 R0.205316 R0.20261 R253,179 -
May-16 2024 R0.203182 R0.197286 R0.218453 R0.203437 R255,115 -
May-15 2024 R0.20346 R0.188237 R0.227743 R0.227743 R263,853 -
May-14 2024 R0.22758 R0.227482 R0.231147 R0.231147 R244,305 -
May-13 2024 R0.230936 R0.227395 R0.231436 R0.227395 R248,740 -
May-12 2024 R0.227556 R0.227244 R0.230534 R0.227244 R276,322 -
May-11 2024 R0.227781 R0.223932 R0.229123 R0.229123 R255,453 -
May-10 2024 R0.229096 R0.203693 R0.287177 R0.26724 R475,333 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.