Market Cap CHF2.51T 3.23%
Volume 24h CHF129.83B
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.011151 CHF0.011119 CHF0.011276 CHF0.011143 CHF12,938 -
May-23 2024 CHF0.011143 CHF0.010357 CHF0.011429 CHF0.010362 CHF12,723 -
May-22 2024 CHF0.010401 CHF0.00983743 CHF0.010674 CHF0.010674 CHF12,595 -
May-21 2024 CHF0.010837 CHF0.010339 CHF0.010984 CHF0.010508 CHF13,197 -
May-20 2024 CHF0.010816 CHF0.00959356 CHF0.010832 CHF0.00999324 CHF12,461 -
May-19 2024 CHF0.010148 CHF0.00967711 CHF0.010242 CHF0.00994185 CHF13,691 -
May-18 2024 CHF0.00993093 CHF0.00976279 CHF0.013504 CHF0.010153 CHF17,006 -
May-17 2024 CHF0.01013 CHF0.00980771 CHF0.0102 CHF0.010065 CHF12,578 -
May-16 2024 CHF0.010094 CHF0.00980142 CHF0.010853 CHF0.010107 CHF12,674 -
May-15 2024 CHF0.010108 CHF0.00935186 CHF0.011314 CHF0.011314 CHF13,109 -
May-14 2024 CHF0.011306 CHF0.011301 CHF0.011483 CHF0.011483 CHF12,137 -
May-13 2024 CHF0.011473 CHF0.011297 CHF0.011498 CHF0.011297 CHF12,358 -
May-12 2024 CHF0.011305 CHF0.011289 CHF0.011453 CHF0.011289 CHF13,728 -
May-11 2024 CHF0.011316 CHF0.011125 CHF0.011383 CHF0.011383 CHF12,691 -
May-10 2024 CHF0.011381 CHF0.010119 CHF0.014267 CHF0.013276 CHF23,615 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.