Market Cap RM12.84T 1.14%
Volume 24h RM701.10B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 19 Seconds ago
CoFiX COFI

CoFiX (COFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.05733 RM0.057162 RM0.057972 RM0.057287 RM66,512 -
May-23 2024 RM0.057287 RM0.053245 RM0.058758 RM0.053275 RM65,411 -
May-22 2024 RM0.053474 RM0.050573 RM0.054877 RM0.054877 RM64,748 -
May-21 2024 RM0.055713 RM0.053157 RM0.056469 RM0.054024 RM67,844 -
May-20 2024 RM0.055606 RM0.04932 RM0.055689 RM0.051374 RM64,061 -
May-19 2024 RM0.052172 RM0.049749 RM0.052653 RM0.05111 RM70,387 -
May-18 2024 RM0.051054 RM0.05019 RM0.069424 RM0.052197 RM87,429 -
May-17 2024 RM0.052081 RM0.050421 RM0.052439 RM0.051748 RM64,664 -
May-16 2024 RM0.051894 RM0.050388 RM0.055794 RM0.051959 RM65,159 -
May-15 2024 RM0.051965 RM0.048077 RM0.058167 RM0.058167 RM67,391 -
May-14 2024 RM0.058126 RM0.058101 RM0.059037 RM0.059037 RM62,398 -
May-13 2024 RM0.058983 RM0.058078 RM0.05911 RM0.058078 RM63,530 -
May-12 2024 RM0.05812 RM0.05804 RM0.05888 RM0.05804 RM70,575 -
May-11 2024 RM0.058177 RM0.057194 RM0.05852 RM0.05852 RM65,245 -
May-10 2024 RM0.058513 RM0.052025 RM0.073347 RM0.068255 RM121,405 -

Historical and market price analysis of CoFiX (COFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1320 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.