Cap Mercato $2.34T
0.48%
Volume 24o $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoFiX (COFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00460704 | $0.0045514 | $0.00481107 | $0.0045514 | $113 | - |
| Sep-20 2024 | $0.00455202 | $0.00455159 | $0.00470513 | $0.00466162 | $205 | - |
| Sep-19 2024 | $0.00466154 | $0.00458049 | $0.00466219 | $0.00459047 | $65 | - |
| Sep-18 2024 | $0.00459123 | $0.00444374 | $0.00465442 | $0.00444374 | $177 | - |
| Sep-17 2024 | $0.00444339 | $0.00444324 | $0.00500076 | $0.00487603 | $91 | - |
| Sep-16 2024 | $0.00487517 | $0.00487301 | $0.00487662 | $0.00487414 | $97 | - |
| Sep-15 2024 | $0.00487435 | $0.00480077 | $0.00510846 | $0.00498861 | $49 | - |
| Sep-14 2024 | $0.00498798 | $0.00498767 | $0.00573241 | $0.00573241 | $567 | - |
| Sep-13 2024 | $0.00572929 | $0.00468247 | $0.00573111 | $0.00471929 | $1,187 | - |
| Sep-12 2024 | $0.00471396 | $0.00468721 | $0.00472246 | $0.00468791 | $105 | - |
| Sep-11 2024 | $0.00468748 | $0.00463499 | $0.00474967 | $0.00463499 | $41 | - |
| Sep-10 2024 | $0.00463537 | $0.00459977 | $0.00472813 | $0.00472721 | $24 | - |
| Sep-09 2024 | $0.0047268 | $0.00439958 | $0.00472769 | $0.00440051 | $26 | - |
| Sep-08 2024 | $0.00439989 | $0.00439925 | $0.00472155 | $0.00449936 | $75 | - |
| Sep-07 2024 | $0.00449961 | $0.00449853 | $0.00450032 | $0.00449853 | - | - |