Cap Mercado NZ$4.52T
-0.67%
Volumen 24h NZ$242.40B
-15.93%
BTC % 49.87%
0.12%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.018234 | NZ$0.018234 | NZ$0.01849 | NZ$0.01849 | NZ$22,074 | - |
Jun-04 2024 | NZ$0.018508 | NZ$0.017553 | NZ$0.019521 | NZ$0.017591 | NZ$12,842 | - |
Jun-03 2024 | NZ$0.017589 | NZ$0.017542 | NZ$0.01871 | NZ$0.018131 | NZ$23,313 | - |
Jun-02 2024 | NZ$0.018195 | NZ$0.018195 | NZ$0.019444 | NZ$0.019424 | NZ$21,923 | - |
Jun-01 2024 | NZ$0.019432 | NZ$0.019432 | NZ$0.020075 | NZ$0.020037 | NZ$21,390 | - |
May-31 2024 | NZ$0.020037 | NZ$0.018744 | NZ$0.02007 | NZ$0.018902 | NZ$22,513 | - |
May-30 2024 | NZ$0.0189 | NZ$0.018828 | NZ$0.020076 | NZ$0.020076 | NZ$22,846 | - |
May-29 2024 | NZ$0.020066 | NZ$0.019524 | NZ$0.020465 | NZ$0.019524 | NZ$22,357 | - |
May-28 2024 | NZ$0.019549 | NZ$0.019048 | NZ$0.019583 | NZ$0.019413 | NZ$21,826 | - |
May-27 2024 | NZ$0.019419 | NZ$0.019401 | NZ$0.020004 | NZ$0.019967 | NZ$22,323 | - |
May-26 2024 | NZ$0.020021 | NZ$0.019989 | NZ$0.020761 | NZ$0.020428 | NZ$23,181 | - |
May-25 2024 | NZ$0.02042 | NZ$0.018291 | NZ$0.020832 | NZ$0.019647 | NZ$23,613 | - |
May-24 2024 | NZ$0.01967 | NZ$0.019612 | NZ$0.01989 | NZ$0.019655 | NZ$22,820 | - |
May-23 2024 | NZ$0.019655 | NZ$0.018268 | NZ$0.02016 | NZ$0.018278 | NZ$22,442 | - |
May-22 2024 | NZ$0.018347 | NZ$0.017351 | NZ$0.018828 | NZ$0.018828 | NZ$22,215 | - |
Análisis de precios históricos y de mercado de CoFiX (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1332 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61412 NZD.