Market Cap zł10.68T 5.23%
Volume 24h zł1.30T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 11 Seconds ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-25 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-24 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-23 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-22 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-21 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-20 2023 zł0.00020217 zł0.00020217 zł0.00020217 zł0.00020217 - -
Mar-19 2023 zł0.00020212 zł0.00020186 zł0.00022471 zł0.00022471 zł2 -
Mar-18 2023 zł0.00022471 zł0.00022471 zł0.00022471 zł0.00022471 - -
Mar-17 2023 zł0.00022471 zł0.00022471 zł0.00022471 zł0.00022471 - -
Mar-16 2023 zł0.00022471 zł0.00022471 zł0.00022471 zł0.00022471 - -
Mar-14 2023 zł0.00022471 zł0.00022443 zł0.00022481 zł0.00022467 - -
Mar-13 2023 zł0.0002247 zł0.00018454 zł0.00068003 zł0.00042926 zł34 -
Mar-12 2023 zł0.00042929 zł0.0004097 zł0.00043033 zł0.00041993 - -
Mar-11 2023 zł0.00042025 zł0.00039135 zł0.00043236 zł0.0004321 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.