Market Cap Rp43,975.38T 1.46%
Volume 24h Rp4,059.16T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-25 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-24 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-23 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-22 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-21 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-20 2023 Rp0.825897 Rp0.825897 Rp0.825897 Rp0.825897 - -
Mar-19 2023 Rp0.82572 Rp0.824632 Rp0.917991 Rp0.917991 Rp7,042 -
Mar-18 2023 Rp0.917991 Rp0.917991 Rp0.917991 Rp0.917991 - -
Mar-17 2023 Rp0.917991 Rp0.917991 Rp0.917991 Rp0.917991 - -
Mar-16 2023 Rp0.917991 Rp0.917991 Rp0.917991 Rp0.917991 - -
Mar-14 2023 Rp0.917991 Rp0.91686 Rp0.918421 Rp0.917826 - -
Mar-13 2023 Rp0.917932 Rp0.753883 Rp2.7780 Rp1.7536 Rp136,991 -
Mar-12 2023 Rp1.7537 Rp1.6736 Rp1.7579 Rp1.7154 - -
Mar-11 2023 Rp1.7167 Rp1.5987 Rp1.7662 Rp1.7652 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.6 IDR.