Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 8 Seconds ago
Codi Finance CODI

Codi Finance (CODI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-26 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-25 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-24 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-23 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-22 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-21 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-20 2023 CL$0.045884 CL$0.045884 CL$0.045884 CL$0.045884 - -
Mar-19 2023 CL$0.045874 CL$0.045813 CL$0.051 CL$0.051 CL$391 -
Mar-18 2023 CL$0.051 CL$0.051 CL$0.051 CL$0.051 - -
Mar-17 2023 CL$0.051 CL$0.051 CL$0.051 CL$0.051 - -
Mar-16 2023 CL$0.051 CL$0.051 CL$0.051 CL$0.051 - -
Mar-14 2023 CL$0.051 CL$0.050937 CL$0.051024 CL$0.050991 - -
Mar-13 2023 CL$0.050997 CL$0.041883 CL$0.154339 CL$0.097425 CL$7,611 -
Mar-12 2023 CL$0.097432 CL$0.092985 CL$0.097668 CL$0.095307 - -
Mar-11 2023 CL$0.095379 CL$0.08882 CL$0.098128 CL$0.098069 - -

Historical and market price analysis of Codi Finance (CODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.